拍板:8200.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C08200000 | 2024-06-06 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPX240920C08200000 | 2024-04-15 9:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 25.90% |
| SPX241115C08200000 | 2024-06-03 7:36AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.30 | 0.00 | - | - | 0 | 21.78% |
| SPX241220C08200000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SPX250117C08200000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX250221C08200000 | 2024-06-05 11:42AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 90 | 0 | 17.25% |
| SPX250321C08200000 | 2024-06-17 9:57AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250417C08200000 | 2024-06-28 3:38PM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250620C08200000 | 2024-06-28 3:35PM EDT | 2025-06-20 | 0.80 | 0.60 | 0.00 | 0.00 | - | 4,006 | 0 | 6.25% |
| SPX250919C08200000 | 2024-06-28 2:23PM EDT | 2025-09-19 | 1.79 | 1.35 | 2.15 | 0.00 | - | 18 | 0 | 14.69% |
| SPX251219C08200000 | 2024-06-28 10:16AM EDT | 2025-12-19 | 3.93 | 2.90 | 4.20 | 0.00 | - | 1 | 0 | 14.52% |
| SPX261218C08200000 | 2024-06-28 10:11AM EDT | 2026-12-18 | 27.82 | 22.40 | 28.00 | 0.00 | - | 1 | 0 | 15.10% |
| SPX291221C08200000 | 2024-05-20 1:53PM EDT | 2029-12-21 | 315.40 | 279.60 | 373.80 | 0.00 | - | - | 1 | 21.07% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P08200000 | 2024-06-06 12:01PM EDT | 2024-07-19 | 2,799.22 | 2,693.40 | 2,701.70 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P08200000 | 2024-06-05 2:54PM EDT | 2024-09-20 | 2,730.67 | 2,623.50 | 2,632.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241220P08200000 | 2024-04-17 1:07PM EDT | 2024-12-20 | 2,913.29 | 2,658.80 | 2,668.20 | 0.00 | - | 10 | 21 | 0.00% |
| SPX250221P08200000 | 2024-02-16 3:43PM EDT | 2025-02-21 | 2,808.47 | 2,689.10 | 2,769.10 | 0.00 | - | 2 | 2 | 29.94% |
| SPX251219P08200000 | 2024-05-30 12:04PM EDT | 2025-12-19 | 2,400.03 | 2,199.30 | 2,233.00 | 0.00 | - | 3 | 18 | 0.00% |
